| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 19:32:29 | 0.680 | - |
| 16/09/2024 | 19:30:04 | 0.690 | - |
| 16/09/2024 | 18:54:36 | 0.680 | - |
| 16/09/2024 | 18:54:14 | 0.690 | - |
| 16/09/2024 | 18:53:41 | 0.680 | - |
| 16/09/2024 | 18:42:51 | 0.690 | - |
| 16/09/2024 | 18:40:10 | 0.680 | - |
| 16/09/2024 | 18:19:24 | 0.690 | - |
| 16/09/2024 | 18:18:44 | 0.680 | - |
| 16/09/2024 | 18:17:53 | 0.690 | - |
| 16/09/2024 | 18:16:51 | 0.680 | - |
| 16/09/2024 | 18:15:23 | 0.690 | - |
| 16/09/2024 | 18:15:12 | 0.680 | - |