| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:39:33 PM | 0.370 | - |
| 2024-07-16 | 5:45:03 PM | 0.360 | - |
| 2024-07-16 | 5:44:49 PM | 0.370 | - |
| 2024-07-16 | 5:43:01 PM | 0.360 | - |
| 2024-07-16 | 3:54:27 PM | 0.370 | - |
| 2024-07-16 | 3:33:19 PM | 0.360 | - |
| 2024-07-16 | 3:32:33 PM | 0.360 | - |
| 2024-07-16 | 3:30:21 PM | 0.350 | - |
| 2024-07-16 | 2:10:01 PM | 0.360 | - |
| 2024-07-16 | 8:00:38 AM | 0.360 | - |
| 2024-07-15 | 9:44:30 PM | 0.360 | - |
| 2024-07-15 | 9:44:09 PM | 0.370 | - |
| 2024-07-15 | 9:43:00 PM | 0.360 | - |