| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:04:40 PM | 0.660 | - |
| 2024-11-12 | 6:03:11 PM | 0.650 | - |
| 2024-11-12 | 6:02:19 PM | 0.660 | - |
| 2024-11-12 | 6:01:54 PM | 0.650 | - |
| 2024-11-12 | 6:01:37 PM | 0.660 | - |
| 2024-11-12 | 6:01:14 PM | 0.650 | - |
| 2024-11-12 | 6:00:46 PM | 0.660 | - |
| 2024-11-12 | 5:59:04 PM | 0.650 | - |
| 2024-11-12 | 5:58:56 PM | 0.660 | - |
| 2024-11-12 | 5:58:24 PM | 0.660 | - |
| 2024-11-12 | 5:57:28 PM | 0.650 | - |
| 2024-11-12 | 5:13:11 PM | 0.660 | - |
| 2024-11-12 | 5:11:50 PM | 0.670 | - |