| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:04:01 PM | 1.050 | - |
| 2024-11-07 | 5:03:19 PM | 1.050 | - |
| 2024-11-07 | 4:40:28 PM | 1.040 | - |
| 2024-11-07 | 4:37:28 PM | 1.030 | - |
| 2024-11-07 | 4:33:01 PM | 1.040 | - |
| 2024-11-07 | 4:31:07 PM | 1.030 | - |
| 2024-11-07 | 4:25:24 PM | 1.040 | - |
| 2024-11-07 | 4:23:11 PM | 1.030 | - |
| 2024-11-07 | 4:22:37 PM | 1.040 | - |
| 2024-11-07 | 4:18:05 PM | 1.030 | - |
| 2024-11-07 | 4:17:45 PM | 1.030 | - |
| 2024-11-07 | 4:02:41 PM | 1.030 | - |
| 2024-11-07 | 3:58:36 PM | 1.040 | - |