| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 5:11:42 PM | 0.820 | - |
| 2024-10-30 | 5:06:59 PM | 0.810 | - |
| 2024-10-30 | 4:56:13 PM | 0.820 | - |
| 2024-10-30 | 3:46:58 PM | 0.810 | - |
| 2024-10-30 | 3:27:01 PM | 0.820 | - |
| 2024-10-30 | 3:19:01 PM | 0.810 | - |
| 2024-10-30 | 1:18:38 PM | 0.820 | - |
| 2024-10-30 | 1:11:15 PM | 0.810 | - |
| 2024-10-30 | 1:02:24 PM | 0.820 | - |
| 2024-10-30 | 12:36:11 PM | 0.820 | - |
| 2024-10-30 | 12:19:37 PM | 0.810 | - |
| 2024-10-30 | 11:46:14 AM | 0.820 | - |
| 2024-10-30 | 11:03:48 AM | 0.810 | - |