| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:59:10 PM | 1.350 | - |
| 2024-09-18 | 12:34:44 PM | 1.360 | - |
| 2024-09-18 | 12:34:39 PM | 1.350 | - |
| 2024-09-18 | 12:28:54 PM | 1.360 | - |
| 2024-09-18 | 12:28:44 PM | 1.350 | - |
| 2024-09-18 | 12:25:05 PM | 1.360 | - |
| 2024-09-18 | 12:23:59 PM | 1.350 | - |
| 2024-09-18 | 12:23:40 PM | 1.360 | - |
| 2024-09-18 | 12:23:01 PM | 1.350 | - |
| 2024-09-18 | 12:22:36 PM | 1.360 | - |
| 2024-09-18 | 12:21:49 PM | 1.350 | - |
| 2024-09-18 | 12:21:41 PM | 1.360 | - |
| 2024-09-18 | 12:21:36 PM | 1.350 | - |