| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:03:02 PM | 3.240 | - |
| 2024-07-29 | 5:03:01 PM | 3.230 | - |
| 2024-07-29 | 4:54:25 PM | 3.240 | - |
| 2024-07-29 | 4:49:49 PM | 3.230 | - |
| 2024-07-29 | 4:49:46 PM | 3.240 | - |
| 2024-07-29 | 4:49:44 PM | 3.230 | - |
| 2024-07-29 | 4:46:26 PM | 3.240 | - |
| 2024-07-29 | 4:37:55 PM | 3.230 | - |
| 2024-07-29 | 4:37:05 PM | 3.220 | - |
| 2024-07-29 | 4:36:59 PM | 3.230 | - |
| 2024-07-29 | 4:35:27 PM | 3.220 | - |
| 2024-07-29 | 4:35:26 PM | 3.230 | - |
| 2024-07-29 | 4:35:26 PM | 3.230 | - |