| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.10.2024 | 15:41:04 | 26,61 | 200 |
| 16.10.2024 | 15:41:04 | 26,62 | 200 |
| 16.10.2024 | 15:41:04 | 26,62 | 100 |
| 16.10.2024 | 15:41:04 | 26,58 | 200 |
| 16.10.2024 | 15:41:04 | 26,58 | 100 |
| 16.10.2024 | 15:36:37 | 26,46 | 100 |
| 16.10.2024 | 15:35:57 | 26,46 | 100 |
| 16.10.2024 | 15:35:42 | 26,46 | 100 |
| 16.10.2024 | 15:35:42 | 26,46 | 100 |
| 16.10.2024 | 15:35:09 | 26,44 | 100 |
| 16.10.2024 | 15:35:03 | 26,38 | 100 |
| 16.10.2024 | 15:31:18 | 26,49 | 1 380 |
| 16.10.2024 | 15:31:18 | 26,49 | 2 800 |