| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:36:50 PM | 0.850 | 0 |
| 2024-10-10 | 3:54:38 PM | 0.850 | 0 |
| 2024-10-10 | 2:48:31 PM | 0.840 | 0 |
| 2024-10-10 | 1:59:27 PM | 0.830 | 0 |
| 2024-10-10 | 1:08:24 PM | 0.830 | 0 |
| 2024-10-10 | 12:17:07 PM | 0.830 | 0 |
| 2024-10-10 | 11:21:47 AM | 0.840 | 0 |
| 2024-10-10 | 10:30:38 AM | 0.830 | 0 |
| 2024-10-10 | 10:24:02 AM | 0.820 | 0 |
| 2024-10-10 | 9:36:10 AM | 0.880 | 0 |
| 2024-10-10 | 9:20:45 AM | 0.870 | 0 |
| 2024-10-10 | 9:05:32 AM | 0.840 | 0 |
| 2024-10-09 | 7:37:26 PM | 0.830 | 0 |