| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:54:26 AM | 6.320 | 0 |
| 2024-08-02 | 9:50:16 AM | 6.320 | 0 |
| 2024-08-02 | 9:47:00 AM | 6.330 | 0 |
| 2024-08-02 | 8:54:10 AM | 6.340 | 0 |
| 2024-08-02 | 8:53:37 AM | 6.340 | 0 |
| 2024-08-01 | 9:43:45 PM | 6.500 | 0 |
| 2024-08-01 | 8:38:09 PM | 6.510 | 0 |
| 2024-08-01 | 7:25:16 PM | 6.500 | 0 |
| 2024-08-01 | 6:10:18 PM | 6.600 | 0 |
| 2024-08-01 | 4:58:50 PM | 6.660 | 0 |
| 2024-08-01 | 3:44:58 PM | 6.970 | 0 |
| 2024-08-01 | 2:37:18 PM | 6.960 | 0 |
| 2024-08-01 | 1:29:28 PM | 6.990 | 0 |