| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:03:02 PM | 2.780 | 0 |
| 2024-09-17 | 10:57:55 AM | 2.730 | 0 |
| 2024-09-17 | 10:48:13 AM | 2.730 | 0 |
| 2024-09-17 | 9:56:54 AM | 2.680 | 0 |
| 2024-09-17 | 9:14:36 AM | 2.630 | 0 |
| 2024-09-17 | 8:44:45 AM | 2.590 | 0 |
| 2024-09-16 | 9:45:09 PM | 2.610 | 0 |
| 2024-09-16 | 9:16:59 PM | 2.610 | 0 |
| 2024-09-16 | 8:13:53 PM | 2.600 | 0 |
| 2024-09-16 | 7:02:01 PM | 2.580 | 0 |
| 2024-09-16 | 5:59:11 PM | 2.580 | 0 |
| 2024-09-16 | 5:29:34 PM | 2.580 | 0 |
| 2024-09-16 | 4:49:33 PM | 2.580 | 0 |