| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 17:21:00 | 19.060 | 0 |
| 13/09/2024 | 17:05:16 | 19.090 | 0 |
| 13/09/2024 | 16:50:32 | 19.130 | 0 |
| 13/09/2024 | 16:35:22 | 19.170 | 0 |
| 13/09/2024 | 16:20:18 | 19.190 | 0 |
| 13/09/2024 | 16:05:13 | 19.340 | 0 |
| 13/09/2024 | 15:50:36 | 19.570 | 0 |
| 13/09/2024 | 15:35:24 | 19.640 | 0 |
| 13/09/2024 | 15:20:22 | 19.820 | 0 |
| 13/09/2024 | 14:50:33 | 19.750 | 0 |
| 13/09/2024 | 14:21:10 | 19.600 | 0 |
| 13/09/2024 | 13:50:36 | 19.550 | 0 |
| 13/09/2024 | 13:21:04 | 19.580 | 0 |