| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:50 AM | 20.090 | 0 |
| 2024-09-09 | 9:50:28 PM | 20.060 | 0 |
| 2024-09-09 | 9:20:29 PM | 20.170 | 0 |
| 2024-09-09 | 8:50:30 PM | 20.220 | 0 |
| 2024-09-09 | 8:20:47 PM | 20.310 | 0 |
| 2024-09-09 | 7:50:31 PM | 20.280 | 0 |
| 2024-09-09 | 7:20:42 PM | 20.050 | 0 |
| 2024-09-09 | 7:05:28 PM | 20.130 | 0 |
| 2024-09-09 | 6:50:27 PM | 20.180 | 0 |
| 2024-09-09 | 6:35:22 PM | 20.140 | 0 |
| 2024-09-09 | 6:20:15 PM | 20.070 | 0 |
| 2024-09-09 | 6:05:23 PM | 19.990 | 0 |
| 2024-09-09 | 5:50:30 PM | 20.070 | 0 |