| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:20:41 AM | 1.080 | 0 |
| 2024-08-27 | 9:20:25 PM | 1.080 | 0 |
| 2024-08-27 | 8:20:41 PM | 1.080 | 0 |
| 2024-08-27 | 7:20:24 PM | 1.080 | 0 |
| 2024-08-27 | 6:20:51 PM | 1.090 | 0 |
| 2024-08-27 | 5:20:54 PM | 1.090 | 0 |
| 2024-08-27 | 4:21:07 PM | 1.100 | 0 |
| 2024-08-27 | 3:21:00 PM | 1.100 | 0 |
| 2024-08-27 | 2:20:55 PM | 1.110 | 0 |
| 2024-08-27 | 1:20:53 PM | 1.110 | 0 |
| 2024-08-27 | 12:20:52 PM | 1.110 | 0 |
| 2024-08-27 | 11:20:52 AM | 1.110 | 0 |
| 2024-08-27 | 10:20:44 AM | 1.130 | 0 |