| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:50:14 PM | 1.620 | 0 |
| 2024-07-24 | 6:20:23 PM | 1.620 | 0 |
| 2024-07-24 | 5:50:12 PM | 1.610 | 0 |
| 2024-07-24 | 5:20:45 PM | 1.620 | 0 |
| 2024-07-24 | 4:50:14 PM | 1.620 | 0 |
| 2024-07-24 | 4:20:53 PM | 1.620 | 0 |
| 2024-07-24 | 3:50:14 PM | 1.610 | 0 |
| 2024-07-24 | 3:20:50 PM | 1.600 | 0 |
| 2024-07-24 | 2:50:12 PM | 1.600 | 0 |
| 2024-07-24 | 2:20:32 PM | 1.600 | 0 |
| 2024-07-24 | 1:50:11 PM | 1.590 | 0 |
| 2024-07-24 | 1:20:37 PM | 1.580 | 0 |
| 2024-07-24 | 12:50:14 PM | 1.580 | 0 |