| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:06 | 0.520 | 0 |
| 12/07/2024 | 17:05:14 | 0.520 | 0 |
| 12/07/2024 | 16:50:35 | 0.520 | 0 |
| 12/07/2024 | 16:35:28 | 0.520 | 0 |
| 12/07/2024 | 16:20:13 | 0.520 | 0 |
| 12/07/2024 | 16:05:11 | 0.500 | 0 |
| 12/07/2024 | 15:50:29 | 0.510 | 0 |
| 12/07/2024 | 15:35:28 | 0.530 | 0 |
| 12/07/2024 | 15:20:12 | 0.500 | 0 |
| 12/07/2024 | 14:50:37 | 0.500 | 0 |
| 12/07/2024 | 14:21:02 | 0.510 | 0 |
| 12/07/2024 | 13:50:39 | 0.510 | 0 |
| 12/07/2024 | 13:20:54 | 0.510 | 0 |