| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 17:20:57 | 0.500 | 0 |
| 08/07/2024 | 17:05:11 | 0.500 | 0 |
| 08/07/2024 | 16:50:34 | 0.520 | 0 |
| 08/07/2024 | 16:35:28 | 0.510 | 0 |
| 08/07/2024 | 16:20:19 | 0.520 | 0 |
| 08/07/2024 | 16:05:12 | 0.510 | 0 |
| 08/07/2024 | 15:50:36 | 0.520 | 0 |
| 08/07/2024 | 15:35:34 | 0.520 | 0 |
| 08/07/2024 | 15:20:18 | 0.510 | 0 |