| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:20:44 PM | 1.090 | 0 |
| 2024-10-15 | 7:05:19 PM | 1.090 | 0 |
| 2024-10-15 | 6:50:33 PM | 1.090 | 0 |
| 2024-10-15 | 6:35:30 PM | 1.100 | 0 |
| 2024-10-15 | 6:20:25 PM | 1.100 | 0 |
| 2024-10-15 | 6:05:15 PM | 1.100 | 0 |
| 2024-10-15 | 5:50:40 PM | 1.100 | 0 |
| 2024-10-15 | 5:35:14 PM | 1.100 | 0 |
| 2024-10-15 | 5:21:01 PM | 1.100 | 0 |
| 2024-10-15 | 5:05:13 PM | 1.100 | 0 |
| 2024-10-15 | 4:50:45 PM | 1.090 | 0 |
| 2024-10-15 | 4:35:29 PM | 1.100 | 0 |
| 2024-10-15 | 4:20:23 PM | 1.090 | 0 |