| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:07 PM | 0.730 | 0 |
| 2024-07-12 | 5:05:14 PM | 0.740 | 0 |
| 2024-07-12 | 4:50:36 PM | 0.740 | 0 |
| 2024-07-12 | 4:35:29 PM | 0.740 | 0 |
| 2024-07-12 | 4:20:14 PM | 0.740 | 0 |
| 2024-07-12 | 4:05:15 PM | 0.720 | 0 |
| 2024-07-12 | 3:50:29 PM | 0.730 | 0 |
| 2024-07-12 | 3:35:29 PM | 0.750 | 0 |
| 2024-07-12 | 3:20:13 PM | 0.720 | 0 |
| 2024-07-12 | 2:50:38 PM | 0.720 | 0 |
| 2024-07-12 | 2:21:04 PM | 0.730 | 0 |
| 2024-07-12 | 1:50:41 PM | 0.730 | 0 |
| 2024-07-12 | 1:20:57 PM | 0.730 | 0 |