| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:05:11 PM | 0.730 | 0 |
| 2024-09-11 | 3:50:32 PM | 0.710 | 0 |
| 2024-09-11 | 3:35:30 PM | 0.720 | 0 |
| 2024-09-11 | 3:20:20 PM | 0.710 | 0 |
| 2024-09-11 | 2:50:33 PM | 0.710 | 0 |
| 2024-09-11 | 2:21:02 PM | 0.700 | 0 |
| 2024-09-11 | 1:50:33 PM | 0.720 | 0 |
| 2024-09-11 | 1:20:59 PM | 0.720 | 0 |
| 2024-09-11 | 12:50:33 PM | 0.720 | 0 |
| 2024-09-11 | 12:20:55 PM | 0.720 | 0 |
| 2024-09-11 | 11:50:34 AM | 0.720 | 0 |
| 2024-09-11 | 11:20:58 AM | 0.720 | 0 |
| 2024-09-11 | 10:50:23 AM | 0.720 | 0 |