| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:24 PM | 1.090 | 0 |
| 2024-08-09 | 5:05:18 PM | 1.090 | 0 |
| 2024-08-09 | 4:50:43 PM | 1.080 | 0 |
| 2024-08-09 | 4:35:34 PM | 1.080 | 0 |
| 2024-08-09 | 4:20:22 PM | 1.080 | 0 |
| 2024-08-09 | 4:05:19 PM | 1.080 | 0 |
| 2024-08-09 | 3:50:45 PM | 1.080 | 0 |
| 2024-08-09 | 3:35:35 PM | 1.080 | 0 |
| 2024-08-09 | 3:20:28 PM | 1.110 | 0 |
| 2024-08-09 | 2:50:41 PM | 1.100 | 0 |
| 2024-08-09 | 2:21:22 PM | 1.110 | 0 |
| 2024-08-09 | 1:50:36 PM | 1.110 | 0 |
| 2024-08-09 | 1:21:21 PM | 1.110 | 0 |