| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:37 AM | 6.900 | 0 |
| 2024-10-03 | 9:20:17 PM | 6.920 | 0 |
| 2024-10-03 | 8:20:30 PM | 6.930 | 0 |
| 2024-10-03 | 7:20:24 PM | 6.900 | 0 |
| 2024-10-03 | 6:20:41 PM | 6.970 | 0 |
| 2024-10-03 | 5:21:19 PM | 6.910 | 0 |
| 2024-10-03 | 4:21:26 PM | 6.930 | 0 |
| 2024-10-03 | 3:21:07 PM | 7.010 | 0 |
| 2024-10-03 | 2:21:26 PM | 7.010 | 0 |
| 2024-10-03 | 1:21:20 PM | 7.010 | 0 |
| 2024-10-03 | 12:21:13 PM | 7.010 | 0 |
| 2024-10-03 | 11:21:18 AM | 7.010 | 0 |
| 2024-10-03 | 10:21:10 AM | 7.010 | 0 |