| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:59:37 AM | 1.250 | 0 |
| 2024-07-31 | 11:03:40 AM | 1.270 | 0 |
| 2024-07-31 | 10:17:10 AM | 1.270 | 0 |
| 2024-07-31 | 9:21:46 AM | 1.270 | 0 |
| 2024-07-30 | 7:29:54 PM | 1.150 | 0 |
| 2024-07-30 | 6:36:15 PM | 1.160 | 0 |
| 2024-07-30 | 5:37:38 PM | 1.160 | 0 |
| 2024-07-30 | 4:48:56 PM | 1.220 | 0 |
| 2024-07-30 | 3:56:19 PM | 1.220 | 0 |
| 2024-07-30 | 2:53:52 PM | 1.190 | 0 |
| 2024-07-30 | 1:52:35 PM | 1.200 | 0 |
| 2024-07-30 | 1:05:00 PM | 1.200 | 0 |
| 2024-07-30 | 12:15:21 PM | 1.200 | 0 |