| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:27:30 PM | 1.010 | 0 |
| 2024-11-06 | 6:42:02 PM | 1.000 | 0 |
| 2024-11-06 | 5:42:43 PM | 1.010 | 0 |
| 2024-11-06 | 4:45:48 PM | 1.070 | 0 |
| 2024-11-06 | 4:11:56 PM | 1.050 | 0 |
| 2024-11-06 | 4:10:39 PM | 1.050 | 0 |
| 2024-11-06 | 3:51:25 PM | 1.060 | 0 |
| 2024-11-06 | 3:38:38 PM | 1.070 | 0 |
| 2024-11-06 | 3:34:12 PM | 1.070 | 0 |
| 2024-11-06 | 2:33:58 PM | 1.100 | 0 |
| 2024-11-06 | 1:41:54 PM | 1.120 | 0 |
| 2024-11-06 | 12:49:22 PM | 1.110 | 0 |
| 2024-11-06 | 12:36:55 PM | 1.120 | 0 |