| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 17:46:54 | 0.5800 | 0 |
| 01/10/2024 | 15:46:13 | 0.5800 | 0 |
| 01/10/2024 | 13:45:06 | 0.6100 | 0 |
| 01/10/2024 | 11:45:05 | 0.6100 | 0 |
| 01/10/2024 | 09:45:29 | 0.6000 | 0 |
| 01/10/2024 | 09:00:32 | 0.5900 | 0 |
| 30/09/2024 | 21:46:59 | 0.6200 | 0 |
| 30/09/2024 | 19:46:16 | 0.6200 | 0 |