| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 09:45:16 | 0.5500 | 0 |
| 29/08/2024 | 09:00:14 | 0.5200 | 0 |
| 28/08/2024 | 21:45:52 | 0.5400 | 0 |
| 28/08/2024 | 19:45:39 | 0.5400 | 0 |
| 28/08/2024 | 17:45:43 | 0.5400 | 0 |
| 28/08/2024 | 13:45:07 | 0.5400 | 0 |
| 28/08/2024 | 11:45:18 | 0.5400 | 0 |
| 28/08/2024 | 09:45:59 | 0.5500 | 0 |
| 28/08/2024 | 09:00:22 | 0.5500 | 0 |
| 27/08/2024 | 21:46:15 | 0.5600 | 0 |
| 27/08/2024 | 19:45:45 | 0.5600 | 0 |
| 27/08/2024 | 17:46:27 | 0.5600 | 0 |
| 27/08/2024 | 15:46:01 | 0.5600 | 0 |