| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 11:42:07 | 2,9500 | 0 |
| 01.08.2024 | 09:40:03 | 2,9400 | 0 |
| 01.08.2024 | 08:00:31 | 3,0100 | 0 |
| 31.07.2024 | 21:42:05 | 3,0100 | 0 |
| 31.07.2024 | 19:40:39 | 3,0100 | 0 |
| 31.07.2024 | 17:41:19 | 3,0100 | 0 |
| 31.07.2024 | 15:41:53 | 2,9900 | 0 |
| 31.07.2024 | 13:40:54 | 2,9900 | 0 |
| 31.07.2024 | 11:40:09 | 3,0000 | 0 |
| 31.07.2024 | 09:40:04 | 3,0100 | 0 |
| 31.07.2024 | 08:01:58 | 2,9800 | 0 |
| 30.07.2024 | 21:40:45 | 2,9600 | 0 |
| 30.07.2024 | 19:40:30 | 2,9600 | 0 |