| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:36:30 PM | 12.350 | 0 |
| 2024-09-26 | 7:35:49 PM | 12.330 | 0 |
| 2024-09-26 | 5:36:40 PM | 12.240 | 0 |
| 2024-09-26 | 3:36:27 PM | 12.690 | 0 |
| 2024-09-26 | 1:35:49 PM | 12.510 | 0 |
| 2024-09-26 | 11:36:23 AM | 12.500 | 0 |
| 2024-09-26 | 9:35:13 AM | 12.480 | 0 |
| 2024-09-26 | 8:02:14 AM | 12.330 | 0 |
| 2024-09-25 | 9:37:13 PM | 12.080 | 0 |
| 2024-09-25 | 7:36:35 PM | 12.000 | 0 |
| 2024-09-25 | 5:36:20 PM | 12.000 | 0 |
| 2024-09-25 | 3:36:15 PM | 12.090 | 0 |
| 2024-09-25 | 1:35:48 PM | 12.030 | 0 |