| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:37:03 AM | 11.290 | 0 |
| 2024-07-24 | 9:37:07 AM | 11.370 | 0 |
| 2024-07-24 | 8:01:48 AM | 11.400 | 0 |
| 2024-07-23 | 9:37:10 PM | 11.400 | 0 |
| 2024-07-23 | 7:37:19 PM | 11.400 | 0 |
| 2024-07-23 | 5:36:19 PM | 11.830 | 0 |
| 2024-07-23 | 3:37:12 PM | 11.730 | 0 |
| 2024-07-23 | 1:36:05 PM | 11.460 | 0 |
| 2024-07-23 | 11:35:54 AM | 11.400 | 0 |
| 2024-07-23 | 9:35:14 AM | 11.400 | 0 |
| 2024-07-23 | 8:10:50 AM | 11.420 | 0 |
| 2024-07-22 | 9:37:25 PM | 11.680 | 0 |
| 2024-07-22 | 7:37:20 PM | 11.740 | 0 |