| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:36:38 AM | 6.280 | 0 |
| 2024-09-05 | 8:02:01 AM | 6.280 | 0 |
| 2024-09-04 | 9:36:15 PM | 6.390 | 0 |
| 2024-09-04 | 7:37:23 PM | 6.390 | 0 |
| 2024-09-04 | 5:35:04 PM | 6.390 | 0 |
| 2024-09-04 | 3:35:13 PM | 6.390 | 0 |
| 2024-09-04 | 1:35:12 PM | 6.390 | 0 |
| 2024-09-04 | 11:35:15 AM | 6.390 | 0 |
| 2024-09-04 | 9:35:30 AM | 6.390 | 0 |
| 2024-09-04 | 8:02:23 AM | 6.410 | 0 |
| 2024-09-03 | 9:36:07 PM | 6.680 | 0 |
| 2024-09-03 | 7:36:11 PM | 6.680 | 0 |
| 2024-09-03 | 5:36:07 PM | 6.680 | 0 |