| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:36:53 AM | 16.160 | 0 |
| 2024-11-07 | 9:36:01 AM | 16.170 | 0 |
| 2024-11-07 | 8:01:43 AM | 16.050 | 0 |
| 2024-11-06 | 9:36:24 PM | 16.010 | 0 |
| 2024-11-06 | 7:37:10 PM | 15.730 | 0 |
| 2024-11-06 | 5:37:33 PM | 15.700 | 0 |
| 2024-11-06 | 3:37:37 PM | 15.510 | 0 |
| 2024-11-06 | 1:37:41 PM | 15.310 | 0 |
| 2024-11-06 | 11:35:14 AM | 14.440 | 0 |
| 2024-11-06 | 9:35:51 AM | 14.410 | 0 |
| 2024-11-06 | 8:02:01 AM | 14.410 | 0 |
| 2024-11-05 | 9:35:28 PM | 13.520 | 0 |
| 2024-11-05 | 7:36:21 PM | 13.610 | 0 |