| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:34:31 PM | 1.60 | 0 |
| 2024-08-15 | 3:35:45 PM | 1.60 | 0 |
| 2024-08-15 | 2:34:27 PM | 1.57 | 0 |
| 2024-08-15 | 1:34:27 PM | 1.57 | 0 |
| 2024-08-15 | 12:34:32 PM | 1.57 | 0 |
| 2024-08-15 | 11:35:59 AM | 1.59 | 0 |
| 2024-08-15 | 8:30:48 AM | 1.61 | 0 |
| 2024-08-14 | 4:33:36 PM | 1.60 | 0 |
| 2024-08-14 | 3:34:04 PM | 1.62 | 0 |
| 2024-08-14 | 2:33:37 PM | 1.62 | 0 |
| 2024-08-14 | 1:33:37 PM | 1.64 | 0 |
| 2024-08-14 | 12:33:36 PM | 1.65 | 0 |
| 2024-08-14 | 11:34:25 AM | 1.66 | 0 |