| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:11:25 AM | 1.62 | 0 |
| 2024-07-31 | 4:33:53 PM | 1.64 | 0 |
| 2024-07-31 | 3:34:19 PM | 1.65 | 0 |
| 2024-07-31 | 2:33:47 PM | 1.63 | 0 |
| 2024-07-31 | 1:33:43 PM | 1.62 | 0 |
| 2024-07-31 | 12:33:40 PM | 1.65 | 0 |
| 2024-07-31 | 11:34:33 AM | 1.63 | 0 |
| 2024-07-31 | 8:11:09 AM | 1.59 | 0 |
| 2024-07-30 | 4:33:38 PM | 1.59 | 0 |
| 2024-07-30 | 3:34:06 PM | 1.60 | 0 |
| 2024-07-30 | 2:33:40 PM | 1.66 | 0 |
| 2024-07-30 | 1:33:40 PM | 1.70 | 0 |
| 2024-07-30 | 12:33:40 PM | 1.72 | 0 |