| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:43:20 PM | 5.00 | 0 |
| 2024-08-30 | 5:51:14 PM | 4.90 | 0 |
| 2024-08-30 | 10:59:46 AM | 4.91 | 0 |
| 2024-08-29 | 9:45:56 PM | 4.88 | 0 |
| 2024-08-29 | 5:53:58 PM | 5.06 | 0 |
| 2024-08-29 | 10:56:44 AM | 5.09 | 0 |
| 2024-08-28 | 9:45:18 PM | 5.06 | 0 |
| 2024-08-28 | 5:52:03 PM | 5.12 | 0 |
| 2024-08-28 | 10:59:58 AM | 5.08 | 0 |
| 2024-08-27 | 9:43:34 PM | 5.02 | 0 |
| 2024-08-27 | 5:51:43 PM | 5.09 | 0 |
| 2024-08-27 | 10:53:29 AM | 5.06 | 0 |
| 2024-08-26 | 9:53:14 PM | 5.05 | 0 |