| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:00:53 PM | 1.46 | 0 |
| 2024-09-05 | 4:31:00 PM | 1.46 | 0 |
| 2024-09-05 | 4:01:01 PM | 1.47 | 0 |
| 2024-09-05 | 3:31:19 PM | 1.53 | 0 |
| 2024-09-05 | 3:01:17 PM | 1.51 | 0 |
| 2024-09-05 | 2:31:04 PM | 1.51 | 0 |
| 2024-09-05 | 2:01:29 PM | 1.51 | 0 |
| 2024-09-05 | 1:30:58 PM | 1.51 | 0 |
| 2024-09-05 | 1:01:11 PM | 1.53 | 0 |
| 2024-09-05 | 12:31:16 PM | 1.53 | 0 |
| 2024-09-05 | 12:01:55 PM | 1.52 | 0 |
| 2024-09-05 | 11:54:50 AM | 1.52 | 0 |
| 2024-09-05 | 11:30:59 AM | 1.51 | 0 |