| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:39:37 PM | 4.87 | 0 |
| 2024-08-01 | 5:50:16 PM | 4.85 | 0 |
| 2024-08-01 | 4:47:09 PM | 4.95 | 0 |
| 2024-08-01 | 2:42:07 PM | 5.24 | 0 |
| 2024-08-01 | 11:51:13 AM | 5.25 | 0 |
| 2024-08-01 | 8:57:59 AM | 5.18 | 0 |
| 2024-07-31 | 9:48:41 PM | 5.23 | 0 |
| 2024-07-31 | 8:47:56 PM | 5.25 | 0 |
| 2024-07-31 | 7:48:44 PM | 5.20 | 0 |
| 2024-07-31 | 6:48:50 PM | 5.26 | 0 |
| 2024-07-31 | 5:58:54 PM | 5.22 | 0 |
| 2024-07-31 | 4:57:41 PM | 5.15 | 0 |
| 2024-07-31 | 3:49:33 PM | 5.09 | 0 |