| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:00:52 AM | 1.81 | 0 |
| 2024-07-26 | 9:43:12 PM | 1.81 | 0 |
| 2024-07-26 | 8:42:54 PM | 1.80 | 0 |
| 2024-07-26 | 7:43:04 PM | 1.82 | 0 |
| 2024-07-26 | 6:42:57 PM | 1.85 | 0 |
| 2024-07-26 | 5:52:01 PM | 1.86 | 0 |
| 2024-07-26 | 4:53:26 PM | 1.83 | 0 |
| 2024-07-26 | 3:42:42 PM | 1.81 | 0 |
| 2024-07-26 | 1:53:54 PM | 1.80 | 0 |
| 2024-07-26 | 11:49:49 AM | 1.80 | 0 |
| 2024-07-26 | 9:00:58 AM | 1.78 | 0 |
| 2024-07-25 | 9:37:41 PM | 1.79 | 0 |
| 2024-07-25 | 8:37:53 PM | 1.77 | 0 |