| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:42:50 PM | 19.19 | 0 |
| 7/29/2024 | 5:52:21 PM | 19.13 | 0 |
| 7/29/2024 | 4:53:29 PM | 18.96 | 0 |
| 7/29/2024 | 3:44:56 PM | 19.07 | 0 |
| 7/29/2024 | 1:53:03 PM | 19.11 | 0 |
| 7/29/2024 | 11:47:21 AM | 19.08 | 0 |
| 7/29/2024 | 8:53:57 AM | 19.05 | 0 |
| 7/26/2024 | 9:42:09 PM | 18.91 | 0 |
| 7/26/2024 | 8:41:59 PM | 18.85 | 0 |
| 7/26/2024 | 7:42:07 PM | 18.88 | 0 |
| 7/26/2024 | 6:41:58 PM | 18.98 | 0 |
| 7/26/2024 | 5:50:35 PM | 18.99 | 0 |
| 7/26/2024 | 4:51:53 PM | 18.85 | 0 |