| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:00:06 AM | 2.740 | 0 |
| 2024-10-15 | 10:31:28 AM | 2.740 | 0 |
| 2024-10-15 | 10:10:52 AM | 2.740 | 0 |
| 2024-10-15 | 9:21:35 AM | 2.750 | 0 |
| 2024-10-15 | 8:15:52 AM | 2.750 | 0 |
| 2024-10-14 | 7:32:45 PM | 2.730 | 0 |
| 2024-10-14 | 7:00:56 PM | 2.750 | 0 |
| 2024-10-14 | 6:13:52 PM | 2.740 | 0 |
| 2024-10-14 | 5:25:56 PM | 2.710 | 0 |
| 2024-10-14 | 5:07:15 PM | 2.710 | 0 |
| 2024-10-14 | 4:40:37 PM | 2.700 | 0 |
| 2024-10-14 | 3:51:37 PM | 2.700 | 0 |
| 2024-10-14 | 2:55:48 PM | 2.680 | 0 |