| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:27:58 AM | 1.780 | 0 |
| 2024-11-12 | 9:26:37 AM | 1.780 | 0 |
| 2024-11-12 | 8:46:17 AM | 1.800 | 0 |
| 2024-11-11 | 9:40:52 PM | 1.820 | 0 |
| 2024-11-11 | 8:58:39 PM | 1.820 | 0 |
| 2024-11-11 | 7:54:14 PM | 1.850 | 0 |
| 2024-11-11 | 6:42:23 PM | 1.880 | 0 |
| 2024-11-11 | 5:34:38 PM | 1.920 | 0 |
| 2024-11-11 | 4:31:00 PM | 1.920 | 0 |
| 2024-11-11 | 3:39:06 PM | 1.910 | 0 |
| 2024-11-11 | 3:26:27 PM | 1.960 | 0 |
| 2024-11-11 | 2:23:04 PM | 1.970 | 0 |
| 2024-11-11 | 11:00:38 AM | 1.970 | 0 |