| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:56:07 AM | 1.340 | 0 |
| 2024-10-09 | 9:19:11 AM | 1.350 | 0 |
| 2024-10-09 | 8:53:07 AM | 1.360 | 0 |
| 2024-10-08 | 9:39:33 PM | 1.390 | 0 |
| 2024-10-08 | 9:02:51 PM | 1.380 | 0 |
| 2024-10-08 | 7:51:24 PM | 1.370 | 0 |
| 2024-10-08 | 6:45:44 PM | 1.350 | 0 |
| 2024-10-08 | 5:36:47 PM | 1.350 | 0 |
| 2024-10-08 | 4:35:31 PM | 1.350 | 0 |
| 2024-10-08 | 3:35:21 PM | 1.340 | 0 |
| 2024-10-08 | 2:23:59 PM | 1.270 | 0 |
| 2024-10-08 | 1:14:56 PM | 1.280 | 0 |
| 2024-10-08 | 12:04:25 PM | 1.270 | 0 |