| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 10:58:56 | 3.510 | 0 |
| 24/09/2024 | 09:51:33 | 3.500 | 0 |
| 24/09/2024 | 09:47:25 | 3.490 | 0 |
| 24/09/2024 | 08:58:04 | 3.490 | 0 |
| 23/09/2024 | 21:48:58 | 3.530 | 0 |
| 23/09/2024 | 21:03:53 | 3.510 | 0 |
| 23/09/2024 | 20:02:16 | 3.520 | 0 |
| 23/09/2024 | 19:00:05 | 3.520 | 0 |
| 23/09/2024 | 17:48:24 | 3.530 | 0 |
| 23/09/2024 | 16:45:36 | 3.530 | 0 |
| 23/09/2024 | 15:40:12 | 3.500 | 0 |
| 23/09/2024 | 14:54:21 | 3.440 | 0 |
| 23/09/2024 | 14:24:34 | 3.440 | 0 |