| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:22 PM | 3.680 | 0 |
| 2024-07-25 | 9:20:26 PM | 3.760 | 0 |
| 2024-07-25 | 8:50:31 PM | 3.740 | 0 |
| 2024-07-25 | 8:20:50 PM | 3.830 | 0 |
| 2024-07-25 | 7:50:22 PM | 3.820 | 0 |
| 2024-07-25 | 7:20:54 PM | 3.800 | 0 |
| 2024-07-25 | 7:05:18 PM | 3.800 | 0 |
| 2024-07-25 | 6:50:32 PM | 3.780 | 0 |
| 2024-07-25 | 6:35:32 PM | 3.830 | 0 |
| 2024-07-25 | 6:20:15 PM | 3.780 | 0 |
| 2024-07-25 | 6:05:17 PM | 3.750 | 0 |
| 2024-07-25 | 5:50:35 PM | 3.770 | 0 |
| 2024-07-25 | 5:35:17 PM | 3.690 | 0 |