| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 17:21:00 | 3.990 | 0 |
| 04/10/2024 | 17:05:19 | 4.030 | 0 |
| 04/10/2024 | 16:50:33 | 4.040 | 0 |
| 04/10/2024 | 16:35:20 | 4.020 | 0 |
| 04/10/2024 | 16:20:22 | 4.060 | 0 |
| 04/10/2024 | 16:05:11 | 4.050 | 0 |
| 04/10/2024 | 15:50:36 | 4.060 | 0 |
| 04/10/2024 | 15:35:34 | 4.090 | 0 |
| 04/10/2024 | 15:20:18 | 4.130 | 0 |
| 04/10/2024 | 14:50:40 | 4.110 | 0 |
| 04/10/2024 | 14:21:05 | 4.060 | 0 |
| 04/10/2024 | 13:50:33 | 4.060 | 0 |
| 04/10/2024 | 13:21:01 | 4.060 | 0 |