| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 1:20:49 PM | 3.750 | 0 |
| 2024-08-26 | 12:50:42 PM | 3.750 | 0 |
| 2024-08-26 | 12:21:03 PM | 3.740 | 0 |
| 2024-08-26 | 11:50:32 AM | 3.740 | 0 |
| 2024-08-26 | 11:21:04 AM | 3.740 | 0 |
| 2024-08-26 | 10:50:40 AM | 3.740 | 0 |
| 2024-08-26 | 10:20:44 AM | 3.740 | 0 |
| 2024-08-26 | 9:50:41 AM | 3.740 | 0 |
| 2024-08-26 | 9:20:52 AM | 3.740 | 0 |
| 2024-08-26 | 8:50:39 AM | 3.750 | 0 |
| 2024-08-26 | 8:20:51 AM | 3.750 | 0 |