| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:20:58 AM | 1.330 | 0 |
| 2024-10-01 | 8:20:52 AM | 1.300 | 0 |
| 2024-09-30 | 9:20:33 PM | 1.310 | 0 |
| 2024-09-30 | 8:20:49 PM | 1.320 | 0 |
| 2024-09-30 | 7:20:26 PM | 1.320 | 0 |
| 2024-09-30 | 6:21:06 PM | 1.320 | 0 |
| 2024-09-30 | 5:20:57 PM | 1.310 | 0 |
| 2024-09-30 | 4:21:17 PM | 1.310 | 0 |
| 2024-09-30 | 3:21:16 PM | 1.300 | 0 |
| 2024-09-30 | 2:21:06 PM | 1.300 | 0 |
| 2024-09-30 | 1:21:09 PM | 1.290 | 0 |
| 2024-09-30 | 12:20:59 PM | 1.290 | 0 |
| 2024-09-30 | 11:21:05 AM | 1.290 | 0 |