| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:22 PM | 1.940 | 0 |
| 2024-09-17 | 8:20:38 PM | 1.930 | 0 |
| 2024-09-17 | 7:20:25 PM | 1.910 | 0 |
| 2024-09-17 | 6:20:54 PM | 1.940 | 0 |
| 2024-09-17 | 5:20:54 PM | 1.950 | 0 |
| 2024-09-17 | 4:20:59 PM | 1.970 | 0 |
| 2024-09-17 | 3:20:57 PM | 2.010 | 0 |
| 2024-09-17 | 2:20:54 PM | 1.990 | 0 |
| 2024-09-17 | 1:45:53 PM | 1.990 | 0 |
| 2024-09-17 | 1:20:51 PM | 2.000 | 0 |
| 2024-09-17 | 12:20:50 PM | 2.020 | 0 |
| 2024-09-17 | 11:20:50 AM | 1.960 | 0 |
| 2024-09-17 | 10:20:41 AM | 1.960 | 0 |