| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:00 AM | 1.190 | 0 |
| 2024-10-16 | 8:28:05 AM | 1.200 | 0 |
| 2024-10-16 | 8:26:51 AM | 1.200 | 0 |
| 2024-10-15 | 7:28:11 PM | 1.230 | 0 |
| 2024-10-15 | 6:30:26 PM | 1.370 | 0 |
| 2024-10-15 | 5:36:58 PM | 1.180 | 0 |
| 2024-10-15 | 4:59:37 PM | 1.160 | 0 |
| 2024-10-15 | 4:46:02 PM | 0.950 | 0 |
| 2024-10-15 | 4:36:39 PM | 0.980 | 0 |
| 2024-10-15 | 3:59:00 PM | 1.000 | 0 |
| 2024-10-15 | 3:15:56 PM | 1.070 | 0 |
| 2024-10-15 | 2:19:51 PM | 1.090 | 0 |
| 2024-10-15 | 1:29:35 PM | 1.070 | 0 |