| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:42:03 AM | 3.4500 | 0 |
| 2024-09-12 | 9:42:17 AM | 3.4300 | 0 |
| 2024-09-12 | 8:01:06 AM | 3.4300 | 0 |
| 2024-09-11 | 9:42:15 PM | 3.4300 | 0 |
| 2024-09-11 | 7:42:28 PM | 3.3400 | 0 |
| 2024-09-11 | 5:42:27 PM | 3.1500 | 0 |
| 2024-09-11 | 3:42:26 PM | 3.1600 | 0 |
| 2024-09-11 | 1:42:29 PM | 3.2700 | 0 |
| 2024-09-11 | 11:41:26 AM | 3.2800 | 0 |
| 2024-09-11 | 9:40:22 AM | 3.2900 | 0 |
| 2024-09-11 | 8:00:13 AM | 3.2300 | 0 |
| 2024-09-10 | 9:40:54 PM | 3.2400 | 0 |
| 2024-09-10 | 7:41:56 PM | 3.1900 | 0 |