| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:05:41 PM | 1.16 | 0 |
| 2024-07-23 | 2:06:59 PM | 1.15 | 0 |
| 2024-07-23 | 1:06:10 PM | 1.15 | 0 |
| 2024-07-23 | 12:07:05 PM | 1.16 | 0 |
| 2024-07-23 | 11:04:57 AM | 1.17 | 0 |
| 2024-07-23 | 8:11:46 AM | 1.18 | 0 |
| 2024-07-22 | 6:09:20 PM | 1.18 | 0 |
| 2024-07-22 | 5:05:20 PM | 1.20 | 0 |
| 2024-07-22 | 4:05:15 PM | 1.19 | 0 |
| 2024-07-22 | 3:05:20 PM | 1.16 | 0 |
| 2024-07-22 | 2:05:33 PM | 1.14 | 0 |
| 2024-07-22 | 1:05:08 PM | 1.14 | 0 |
| 2024-07-22 | 12:05:25 PM | 1.13 | 0 |