| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:36:00 PM | 1.03 | 0 |
| 2024-06-27 | 4:36:07 PM | 1.01 | 0 |
| 2024-06-27 | 3:37:03 PM | 1.00 | 0 |
| 2024-06-27 | 2:35:59 PM | 1.01 | 0 |
| 2024-06-27 | 1:35:57 PM | 1.02 | 0 |
| 2024-06-27 | 11:31:31 AM | 1.02 | 0 |
| 2024-06-27 | 8:09:17 AM | 1.02 | 0 |
| 2024-06-26 | 9:42:40 PM | 1.02 | 0 |
| 2024-06-26 | 8:42:31 PM | 1.02 | 0 |
| 2024-06-26 | 7:42:31 PM | 1.02 | 0 |
| 2024-06-26 | 6:42:32 PM | 1.03 | 0 |
| 2024-06-26 | 5:44:16 PM | 1.02 | 0 |
| 2024-06-26 | 4:44:50 PM | 1.03 | 0 |