| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:52:07 PM | 13.55 | 0 |
| 2024-09-06 | 7:51:56 PM | 13.46 | 0 |
| 2024-09-06 | 1:59:37 PM | 13.36 | 0 |
| 2024-09-06 | 9:18:26 AM | 13.30 | 0 |
| 2024-09-05 | 9:57:02 PM | 13.46 | 0 |
| 2024-09-05 | 7:53:17 PM | 13.46 | 0 |
| 2024-09-05 | 2:30:42 PM | 13.68 | 0 |
| 2024-09-05 | 1:49:10 PM | 13.68 | 0 |
| 2024-09-05 | 1:44:02 PM | 13.68 | 0 |
| 2024-09-05 | 9:19:23 AM | 13.65 | 0 |
| 2024-09-04 | 8:58:10 PM | 13.50 | 0 |
| 2024-09-04 | 3:54:18 PM | 13.87 | 0 |
| 2024-09-04 | 12:35:50 PM | 13.46 | 0 |