| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:08:46 PM | 0.470 | - |
| 2024-08-01 | 8:08:41 PM | 0.480 | - |
| 2024-08-01 | 8:08:36 PM | 0.470 | - |
| 2024-08-01 | 8:06:46 PM | 0.480 | - |
| 2024-08-01 | 8:06:31 PM | 0.480 | - |
| 2024-08-01 | 7:56:45 PM | 0.470 | - |
| 2024-08-01 | 7:56:38 PM | 0.480 | - |
| 2024-08-01 | 7:54:19 PM | 0.480 | - |
| 2024-08-01 | 7:54:14 PM | 0.470 | - |
| 2024-08-01 | 7:53:11 PM | 0.480 | - |
| 2024-08-01 | 7:53:06 PM | 0.470 | - |
| 2024-08-01 | 7:52:56 PM | 0.470 | - |
| 2024-08-01 | 7:52:33 PM | 0.470 | - |